일자	종가	등락	등락률(%)	거래량
05/30	2,670	0	0.00%	46,970
05/29	2,670	70	-2.55%	80,931
05/28	2,740	65	-2.32%	95,457
05/27	2,805	10	-0.36%	102,515
05/24	2,815	20	0.72%	109,036
05/23	2,795	5	-0.18%	111,408
05/22	2,800	85	3.13%	341,071
05/21	2,715	25	0.93%	137,294
05/20	2,690	20	0.75%	258,187
05/17	2,670	135	5.33%	702,736