일자	종가	등락	등락률(%)	거래량
05/28	343	2	0.59%	147,202
05/27	341	7	-2.01%	154,196
05/24	348	12	-3.33%	137,880
05/23	360	3	-0.83%	72,740
05/22	363	3	-0.82%	68,656
05/21	366	3	-0.81%	99,927
05/20	369	1	-0.27%	149,661
05/17	370	0	0.00%	75,061
05/16	370	0	0.00%	53,027
05/14	370	2	0.54%	87,977