일자	종가	등락	등락률(%)	거래량
07/23	2,800	25	0.90%	234,776
07/22	2,775	5	0.18%	259,528
07/19	2,770	25	-0.89%	214,251
07/18	2,795	55	-1.93%	279,244
07/17	2,850	20	0.71%	377,815
07/16	2,830	70	-2.41%	371,058
07/15	2,900	50	-1.69%	303,857
07/12	2,950	10	0.34%	427,448
07/11	2,940	110	-3.61%	1,087,301
07/10	3,050	35	1.16%	251,809