일자	종가	등락	등락률(%)	거래량
05/30	3,665	40	1.10%	311,219
05/29	3,625	80	-2.16%	193,361
05/28	3,705	15	0.41%	185,002
05/27	3,690	10	0.27%	143,979
05/24	3,680	45	-1.21%	163,605
05/23	3,725	5	0.13%	237,631
05/22	3,720	50	-1.33%	1,746,567
05/21	3,770	255	7.25%	6,318,481
05/20	3,515	5	-0.14%	76,366
05/17	3,520	90	-2.49%	127,084