일자	종가	등락	등락률(%)	거래량
05/30	9,620	10	-0.10%	26,781
05/29	9,630	250	-2.53%	11,905
05/28	9,880	100	1.02%	15,139
05/27	9,780	40	-0.41%	24,305
05/24	9,820	120	-1.21%	16,243
05/23	9,940	40	0.40%	15,777
05/22	9,900	50	0.51%	15,368
05/21	9,850	80	-0.81%	18,158
05/20	9,930	210	-2.07%	43,765
05/17	10,140	90	-0.88%	25,185