일자	종가	등락	등락률(%)	거래량
05/30	2,725	20	0.74%	50,416
05/29	2,705	20	-0.73%	48,104
05/28	2,725	20	-0.73%	44,451
05/27	2,745	30	-1.08%	47,185
05/24	2,775	15	0.54%	61,175
05/23	2,760	35	-1.25%	43,570
05/22	2,795	5	0.18%	57,610
05/21	2,790	45	-1.59%	46,084
05/20	2,835	25	0.89%	56,471
05/17	2,810	5	-0.18%	98,645