일자	종가	등락	등락률(%)	거래량
05/30	17,370	150	0.87%	821,539
05/29	17,220	70	-0.40%	97,004
05/28	17,290	50	-0.29%	79,097
05/27	17,340	230	1.34%	131,380
05/24	17,110	720	-4.04%	172,370
05/23	17,830	70	0.39%	86,829
05/22	17,760	110	-0.62%	87,354
05/21	17,870	220	1.25%	172,241
05/20	17,650	680	-3.71%	258,837
05/17	18,330	1200	7.01%	314,301