일자	종가	등락	등락률(%)	거래량
05/30	3,175	45	-1.40%	47,037
05/29	3,220	55	-1.68%	31,778
05/28	3,275	30	0.92%	15,115
05/27	3,245	15	-0.46%	34,984
05/24	3,260	45	-1.36%	44,666
05/23	3,305	15	-0.45%	17,863
05/22	3,320	20	-0.60%	22,241
05/21	3,340	0	0.00%	26,471
05/20	3,340	10	0.30%	42,921
05/17	3,330	5	0.15%	20,805