일자	종가	등락	등락률(%)	거래량
05/30	2,205	45	-2.00%	63,178
05/29	2,250	40	-1.75%	66,837
05/28	2,290	30	-1.29%	46,868
05/27	2,320	40	1.75%	23,284
05/24	2,280	20	-0.87%	43,127
05/23	2,300	5	-0.22%	24,544
05/22	2,305	15	-0.65%	52,952
05/21	2,320	10	0.43%	34,036
05/20	2,310	20	-0.86%	37,386
05/17	2,330	40	-1.69%	121,936