일자	종가	등락	등락률(%)	거래량
05/30	10,860	180	-1.63%	58,156
05/29	11,040	290	-2.56%	51,805
05/28	11,330	90	0.80%	43,403
05/27	11,240	270	-2.35%	122,375
05/24	11,510	230	-1.96%	96,102
05/23	11,740	60	-0.51%	54,495
05/22	11,800	100	-0.84%	47,052
05/21	11,900	100	-0.83%	47,863
05/20	12,000	60	0.50%	61,365
05/17	11,940	370	-3.01%	68,581