일자	종가	등락	등락률(%)	거래량
05/28	7,400	40	0.54%	13,910
05/27	7,360	70	-0.94%	15,931
05/24	7,430	70	-0.93%	10,849
05/23	7,500	50	-0.66%	5,864
05/22	7,550	170	2.30%	14,883
05/21	7,380	40	0.54%	4,059
05/20	7,340	0	0.00%	17,941
05/17	7,340	70	0.96%	20,000
05/16	7,270	40	0.55%	8,304
05/14	7,230	80	-1.09%	25,686