일자	종가	등락	등락률(%)	거래량
05/30	8,770	140	-1.57%	30,888
05/29	8,910	50	0.56%	36,682
05/28	8,860	0	0.00%	31,075
05/27	8,860	190	-2.10%	55,632
05/24	9,050	90	1.00%	40,216
05/23	8,960	80	-0.88%	37,102
05/22	9,040	10	0.11%	28,740
05/21	9,030	130	-1.42%	28,322
05/20	9,160	160	-1.72%	38,866
05/17	9,320	70	0.76%	22,780