일자	종가	등락	등락률(%)	거래량
05/30	1,996	24	-1.19%	14,370
05/29	2,020	15	-0.74%	31,926
05/28	2,035	5	0.25%	27,214
05/27	2,030	10	-0.49%	29,233
05/24	2,040	5	-0.24%	11,123
05/23	2,045	15	0.74%	20,946
05/22	2,030	10	0.50%	24,895
05/21	2,020	35	-1.70%	19,606
05/20	2,055	50	2.49%	24,744
05/17	2,005	40	-1.96%	43,754