일자	종가	등락	등락률(%)	거래량
05/30	4,250	35	0.83%	2,642,350
05/29	4,215	0	0.00%	8,440
05/28	4,215	5	-0.12%	138,836
05/27	4,220	100	-2.31%	22,449
05/24	4,320	5	0.12%	10,591
05/23	4,315	5	-0.12%	10,667
05/22	4,320	0	0.00%	11,270
05/21	4,320	15	0.35%	26,258
05/20	4,305	90	-2.05%	45,482
05/17	4,395	55	-1.24%	1,269,441