일자	종가	등락	등락률(%)	거래량
05/28	31,050	350	1.14%	205,498
05/27	30,700	500	-1.60%	297,100
05/24	31,200	1400	-4.29%	462,601
05/23	32,600	50	-0.15%	407,562
05/22	32,650	1950	-5.64%	1,057,861
05/21	34,600	1450	4.37%	759,596
05/20	33,150	350	1.07%	854,819
05/17	32,800	1900	6.15%	1,140,121
05/16	30,900	700	2.32%	340,467
05/14	30,200	1700	5.96%	341,330