일자	종가	등락	등락률(%)	거래량
05/30	32,400	1100	-3.28%	268,020
05/29	33,500	550	-1.62%	227,900
05/28	34,050	100	0.29%	244,808
05/27	33,950	800	2.41%	299,516
05/24	33,150	1450	-4.19%	398,202
05/23	34,600	450	1.32%	391,238
05/22	34,150	650	-1.87%	441,268
05/21	34,800	1050	-2.93%	482,445
05/20	35,850	400	1.13%	387,924
05/17	35,450	200	-0.56%	516,425