일자	종가	등락	등락률(%)	거래량
05/30	6,520	240	-3.55%	60,680
05/29	6,760	60	-0.88%	105,857
05/28	6,820	30	0.44%	159,154
05/27	6,790	150	2.26%	241,400
05/24	6,640	100	1.53%	96,264
05/23	6,540	10	0.15%	49,472
05/22	6,530	150	2.35%	176,340
05/21	6,380	70	-1.09%	37,404
05/20	6,450	80	-1.23%	71,153
05/17	6,530	110	-1.66%	54,337