일자	종가	등락	등락률(%)	거래량
05/29	4,150	0	0.00%	192,416
05/28	4,150	85	-2.01%	230,470
05/27	4,235	55	-1.28%	126,799
05/24	4,290	65	1.54%	69,390
05/23	4,225	5	-0.12%	98,757
05/22	4,230	115	-2.65%	43,902
05/21	4,345	50	-1.14%	70,566
05/20	4,395	95	2.21%	99,250
05/17	4,300	100	2.38%	254,506
05/16	4,200	75	1.82%	138,783