일자	종가	등락	등락률(%)	거래량
05/30	678	8	-1.17%	103,026
05/29	686	21	3.16%	382,216
05/28	665	4	0.61%	17,720
05/27	661	10	-1.49%	53,367
05/24	671	14	-2.04%	28,665
05/23	685	5	0.74%	64,737
05/22	680	4	-0.58%	88,181
05/21	684	23	-3.25%	154,536
05/20	707	44	6.64%	1,612,160
05/17	663	2	0.30%	35,332