일자	종가	등락	등락률(%)	거래량
05/30	1,483	2	-0.13%	24,041
05/29	1,485	33	2.27%	31,788
05/28	1,452	0	0.00%	37,941
05/27	1,452	22	-1.49%	21,578
05/24	1,474	11	-0.74%	17,632
05/23	1,485	9	-0.60%	11,629
05/22	1,494	3	-0.20%	16,215
05/21	1,497	11	-0.73%	22,551
05/20	1,508	9	-0.59%	17,461
05/17	1,517	11	-0.72%	26,136