일자	종가	등락	등락률(%)	거래량
05/30	12,100	200	1.68%	19,350
05/29	11,900	100	-0.83%	15,603
05/28	12,000	10	-0.08%	12,527
05/27	12,010	360	-2.91%	22,478
05/24	12,370	10	0.08%	12,776
05/23	12,360	80	0.65%	38,521
05/22	12,280	100	-0.81%	10,384
05/21	12,380	280	2.31%	14,358
05/20	12,100	350	-2.81%	45,621
05/17	12,450	220	-1.74%	16,250