일자	종가	등락	등락률(%)	거래량
05/30	1,326	14	-1.04%	155,955
05/29	1,340	15	-1.11%	189,414
05/28	1,355	24	1.80%	254,640
05/27	1,331	6	0.45%	299,505
05/24	1,325	10	-0.75%	370,195
05/23	1,335	18	1.37%	408,350
05/22	1,317	74	-5.32%	1,367,773
05/21	1,391	4	-0.29%	276,762
05/20	1,395	17	-1.20%	247,073
05/17	1,412	11	-0.77%	116,065