일자	종가	등락	등락률(%)	거래량
05/29	4,900	75	-1.51%	32,040
05/28	4,975	25	-0.50%	16,924
05/27	5,000	0	0.00%	24,566
05/24	5,000	40	-0.79%	15,077
05/23	5,040	20	-0.40%	15,635
05/22	5,060	30	0.60%	45,451
05/21	5,030	40	-0.79%	18,919
05/20	5,070	80	-1.55%	26,564
05/17	5,150	0	0.00%	56,813
05/16	5,150	40	0.78%	41,489