일자	종가	등락	등락률(%)	거래량
05/30	2,475	0	0.00%	69,052
05/29	2,475	25	1.02%	135,561
05/28	2,450	195	-7.37%	397,329
05/27	2,645	45	1.73%	237,532
05/24	2,600	365	-12.31%	733,866
05/23	2,965	55	-1.82%	59,974
05/22	3,020	5	0.17%	118,158
05/21	3,015	95	3.25%	143,325
05/20	2,920	190	-6.11%	175,390
05/17	3,110	5	-0.16%	162,435