일자	종가	등락	등락률(%)	거래량
05/28	5,560	130	2.39%	46,270
05/27	5,430	50	0.93%	34,278
05/24	5,380	110	-2.00%	51,983
05/23	5,490	10	-0.18%	51,314
05/22	5,500	270	-4.68%	129,080
05/21	5,770	270	4.91%	253,922
05/20	5,500	140	2.61%	147,690
05/17	5,360	80	-1.47%	78,728
05/16	5,440	60	-1.09%	101,044
05/14	5,500	30	0.55%	908,307