일자	종가	등락	등락률(%)	거래량
05/30	7,100	130	-1.80%	92,292
05/29	7,230	60	-0.82%	137,425
05/28	7,290	10	0.14%	132,710
05/27	7,280	90	1.25%	116,003
05/24	7,190	190	-2.57%	158,997
05/23	7,380	10	0.14%	120,458
05/22	7,370	30	-0.41%	143,904
05/21	7,400	30	-0.40%	130,800
05/20	7,430	270	-3.51%	249,256
05/17	7,700	70	-0.90%	137,293