일자	종가	등락	등락률(%)	거래량
05/29	5,650	60	-1.05%	74,338
05/28	5,710	120	2.15%	64,537
05/27	5,590	90	-1.58%	111,395
05/24	5,680	80	-1.39%	101,688
05/23	5,760	10	0.17%	109,557
05/22	5,750	10	0.17%	109,101
05/21	5,740	60	1.06%	101,815
05/20	5,680	130	-2.24%	234,252
05/17	5,810	180	-3.01%	336,042
05/16	5,990	600	-9.10%	672,414