일자	종가	등락	등락률(%)	거래량
05/30	4,205	120	-2.77%	117,436
05/29	4,325	35	-0.80%	123,531
05/28	4,360	95	-2.13%	93,902
05/27	4,455	115	2.65%	245,570
05/24	4,340	25	-0.57%	44,635
05/23	4,365	110	2.59%	115,335
05/22	4,255	95	-2.18%	71,219
05/21	4,350	90	-2.03%	74,713
05/20	4,440	35	-0.78%	64,356
05/17	4,475	45	-1.00%	100,201