일자	종가	등락	등락률(%)	거래량
05/30	27,900	550	-1.93%	100,151
05/29	28,450	50	0.18%	106,784
05/28	28,400	50	-0.18%	82,459
05/27	28,450	300	1.07%	90,754
05/24	28,150	1050	-3.60%	123,472
05/23	29,200	350	1.21%	126,029
05/22	28,850	250	-0.86%	130,416
05/21	29,100	200	0.69%	186,929
05/20	28,900	800	2.85%	268,012
05/17	28,100	800	-2.77%	196,345