일자	종가	등락	등락률(%)	거래량
05/28	5,330	120	2.30%	7,652
05/27	5,210	20	-0.38%	6,666
05/24	5,230	210	-3.86%	14,762
05/23	5,440	70	-1.27%	9,921
05/22	5,510	60	-1.08%	28,521
05/21	5,570	50	0.91%	15,256
05/20	5,520	170	3.18%	75,585
05/17	5,350	30	0.56%	9,615
05/16	5,320	20	-0.37%	14,606
05/14	5,340	90	1.71%	9,783