일자	종가	등락	등락률(%)	거래량
05/28	1,855	55	-2.88%	380,714
05/27	1,910	25	1.33%	562,242
05/24	1,885	120	6.80%	1,008,047
05/23	1,765	25	-1.40%	383,693
05/22	1,790	61	-3.30%	503,913
05/21	1,851	33	-1.75%	260,037
05/20	1,884	3	-0.16%	323,954
05/17	1,887	213	-10.14%	1,271,189
05/16	2,100	15	-0.71%	154,377
05/14	2,115	10	-0.47%	99,249