일자	종가	등락	등락률(%)	거래량
07/23	2,120	35	-1.62%	46,851
07/22	2,155	50	-2.27%	70,398
07/19	2,205	5	-0.23%	47,764
07/18	2,210	45	-2.00%	24,583
07/17	2,255	20	-0.88%	21,549
07/16	2,275	5	-0.22%	27,261
07/15	2,280	0	0.00%	16,726
07/12	2,280	10	-0.44%	20,637
07/11	2,290	0	0.00%	36,430
07/10	2,290	50	2.23%	47,333