일자	종가	등락	등락률(%)	거래량
05/30	2,070	25	-1.19%	89,034
05/29	2,095	45	-2.10%	122,835
05/28	2,140	0	0.00%	72,335
05/27	2,140	15	0.71%	73,428
05/24	2,125	35	-1.62%	94,664
05/23	2,160	25	1.17%	109,788
05/22	2,135	15	-0.70%	86,910
05/21	2,150	5	-0.23%	149,615
05/20	2,155	65	-2.93%	260,609
05/17	2,220	5	0.23%	89,143