일자	종가	등락	등락률(%)	거래량
05/28	1,523	8	0.53%	78,765
05/27	1,515	42	-2.70%	262,228
05/24	1,557	16	-1.02%	127,783
05/23	1,573	9	-0.57%	173,889
05/22	1,582	8	-0.50%	270,898
05/21	1,590	30	-1.85%	337,158
05/20	1,620	27	-1.64%	389,933
05/17	1,647	12	0.73%	1,441,092
05/16	1,635	3	0.18%	89,111
05/14	1,632	8	0.49%	68,978