일자	종가	등락	등락률(%)	거래량
05/30	24,500	1150	-4.48%	169,338
05/29	25,650	50	-0.19%	75,496
05/28	25,700	450	-1.72%	103,641
05/27	26,150	650	2.55%	75,941
05/24	25,500	950	-3.59%	156,770
05/23	26,450	200	0.76%	91,055
05/22	26,250	100	0.38%	149,323
05/21	26,150	400	-1.51%	221,866
05/20	26,550	200	0.76%	129,050
05/17	26,350	2650	-9.14%	560,916