일자	종가	등락	등락률(%)	거래량
05/30	203	4	-1.93%	347,558
05/29	207	9	-4.17%	630,285
05/28	216	3	-1.37%	1,159,628
05/27	219	3	-1.35%	281,761
05/24	222	2	-0.89%	264,646
05/23	224	6	-2.61%	278,392
05/22	230	2	0.88%	111,489
05/21	228	5	-2.15%	161,721
05/20	233	3	1.30%	178,132
05/17	230	2	-0.86%	229,312