일자	종가	등락	등락률(%)	거래량
05/30	16,200	80	-0.49%	39,203
05/29	16,280	610	-3.61%	47,102
05/28	16,890	140	-0.82%	29,284
05/27	17,030	580	-3.29%	84,511
05/24	17,610	460	-2.55%	11,553
05/23	18,070	130	-0.71%	52,081
05/22	18,200	150	0.83%	24,599
05/21	18,050	340	-1.85%	49,498
05/20	18,390	960	-4.96%	74,984
05/17	19,350	150	-0.77%	42,980