일자	종가	등락	등락률(%)	거래량
05/28	1,768	2	0.11%	39,875
05/27	1,766	6	-0.34%	86,154
05/24	1,772	24	-1.34%	51,015
05/23	1,796	9	-0.50%	35,888
05/22	1,805	10	-0.55%	28,424
05/21	1,815	26	-1.41%	106,910
05/20	1,841	14	-0.75%	38,088
05/17	1,855	4	-0.22%	49,723
05/16	1,859	39	2.14%	94,565
05/14	1,820	1	-0.05%	49,280