일자	종가	등락	등락률(%)	거래량
05/30	1,313	9	-0.68%	16,819
05/29	1,322	14	1.07%	18,314
05/28	1,308	14	-1.06%	41,367
05/27	1,322	0	0.00%	41,043
05/24	1,322	8	-0.60%	45,599
05/23	1,330	14	-1.04%	39,411
05/22	1,344	2	-0.15%	15,864
05/21	1,346	8	-0.59%	23,720
05/20	1,354	7	-0.51%	27,109
05/17	1,361	1	-0.07%	36,136