일자	종가	등락	등락률(%)	거래량
05/30	1,488	1	-0.07%	85,191
05/29	1,489	30	-1.97%	43,560
05/28	1,519	26	1.74%	64,505
05/27	1,493	11	0.74%	46,171
05/24	1,482	36	-2.37%	67,073
05/23	1,518	31	-2.00%	60,486
05/22	1,549	11	0.72%	78,671
05/21	1,538	26	-1.66%	159,990
05/20	1,564	69	4.62%	333,863
05/17	1,495	39	2.68%	159,698