일자	종가	등락	등락률(%)	거래량
05/28	3,800	50	-1.30%	337,147
05/27	3,850	60	-1.53%	268,732
05/24	3,910	60	1.56%	475,300
05/23	3,850	30	-0.77%	568,843
05/22	3,880	80	2.11%	373,913
05/21	3,800	70	1.88%	589,892
05/20	3,730	90	-2.36%	637,118
05/17	3,820	0	0.00%	1,277,971
05/16	3,820	645	20.31%	4,463,863
05/14	3,175	145	-4.37%	570,024