일자	종가	등락	등락률(%)	거래량
05/30	13,120	60	-0.46%	120,074
05/29	13,180	280	-2.08%	197,593
05/28	13,460	940	7.51%	402,061
05/27	12,520	470	3.90%	210,240
05/24	12,050	600	5.24%	298,124
05/23	11,450	330	2.97%	38,058
05/22	11,120	140	-1.24%	18,699
05/21	11,260	240	2.18%	31,221
05/20	11,020	0	0.00%	33,266
05/17	11,020	90	-0.81%	55,612