일자	종가	등락	등락률(%)	거래량
05/30	10,620	190	-1.76%	60,367
05/29	10,810	100	-0.92%	56,366
05/28	10,910	10	0.09%	40,440
05/27	10,900	360	-3.20%	152,642
05/24	11,260	20	0.18%	143,719
05/23	11,240	320	2.93%	306,326
05/22	10,920	190	-1.71%	104,361
05/21	11,110	250	2.30%	92,038
05/20	10,860	40	-0.37%	27,993
05/17	10,900	20	-0.18%	33,397