일자	종가	등락	등락률(%)	거래량
05/30	8,940	30	-0.33%	94,811
05/29	8,970	80	0.90%	232,692
05/28	8,890	1410	18.85%	1,175,406
05/27	7,480	170	2.33%	71,425
05/24	7,310	90	-1.22%	18,575
05/23	7,400	180	2.49%	25,998
05/22	7,220	0	0.00%	31,742
05/21	7,220	100	1.40%	58,784
05/20	7,120	30	0.42%	32,606
05/17	7,090	20	-0.28%	57,839