일자	종가	등락	등락률(%)	거래량
05/30	1,445	4	-0.28%	76,671
05/29	1,449	15	-1.02%	63,816
05/28	1,464	13	0.90%	74,808
05/27	1,451	15	1.04%	154,389
05/24	1,436	6	-0.42%	42,951
05/23	1,442	8	-0.55%	59,821
05/22	1,450	20	-1.36%	116,084
05/21	1,470	48	-3.16%	174,833
05/20	1,518	13	0.86%	217,342
05/17	1,505	42	-2.71%	730,330