일자	종가	등락	등락률(%)	거래량
05/30	6,040	280	-4.43%	18,634
05/29	6,320	40	0.64%	6,618
05/28	6,280	170	2.78%	15,221
05/27	6,110	360	-5.56%	17,912
05/24	6,470	270	4.35%	17,462
05/23	6,200	440	-6.63%	32,428
05/22	6,640	10	0.15%	16,335
05/21	6,630	140	-2.07%	15,180
05/20	6,770	20	0.30%	21,676
05/17	6,750	690	-9.27%	111,218