일자	종가	등락	등락률(%)	거래량
05/28	1,704	33	-1.90%	102,064
05/27	1,737	33	-1.86%	90,005
05/24	1,770	52	3.03%	126,655
05/23	1,718	47	-2.66%	111,189
05/22	1,765	16	-0.90%	44,099
05/21	1,781	9	-0.50%	376,003
05/20	1,790	2	0.11%	208,799
05/17	1,788	22	1.25%	143,060
05/16	1,766	27	-1.51%	146,646
05/14	1,793	42	2.40%	51,279