일자	종가	등락	등락률(%)	거래량
05/30	6,830	150	-2.15%	78,556
05/29	6,980	120	-1.69%	98,796
05/28	7,100	120	1.72%	114,320
05/27	6,980	0	0.00%	156,559
05/24	6,980	130	-1.83%	143,458
05/23	7,110	180	-2.47%	78,222
05/22	7,290	150	2.10%	149,547
05/21	7,140	100	1.42%	88,210
05/20	7,040	240	-3.30%	153,576
05/17	7,280	360	-4.71%	212,464