일자	종가	등락	등락률(%)	거래량
05/30	22,500	300	1.35%	227,536
05/29	22,200	1100	5.21%	691,112
05/28	21,100	200	0.96%	63,638
05/27	20,900	650	-3.02%	88,242
05/24	21,550	1500	-6.51%	139,933
05/23	23,050	250	-1.07%	104,988
05/22	23,300	850	-3.52%	151,632
05/21	24,150	1200	5.23%	183,172
05/20	22,950	600	-2.55%	158,800
05/17	23,550	600	-2.48%	210,019