일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 18,700 700 3.89% 31,230
05/29 18,000 800 -4.26% 40,749
05/28 18,800 690 -3.54% 46,188
05/27 19,490 280 1.46% 47,200
05/24 19,210 360 -1.84% 41,121
05/23 19,570 170 0.88% 42,716
05/22 19,400 430 -2.17% 88,725
05/21 19,830 220 -1.10% 135,951
05/20 20,050 100 -0.50% 49,829
05/17 20,150 1060 5.55% 82,748
처음이전11121314151617181920