일자	종가	등락	등락률(%)	거래량
05/30	18,700	700	3.89%	31,230
05/29	18,000	800	-4.26%	40,749
05/28	18,800	690	-3.54%	46,188
05/27	19,490	280	1.46%	47,200
05/24	19,210	360	-1.84%	41,121
05/23	19,570	170	0.88%	42,716
05/22	19,400	430	-2.17%	88,725
05/21	19,830	220	-1.10%	135,951
05/20	20,050	100	-0.50%	49,829
05/17	20,150	1060	5.55%	82,748